Mercados españoles cerrados en 6 hrs
IBEX 35
11.327,10 -12,40 (-0,11%) Euro Stoxx 50
5.044,30 -30,04 (-0,59%) Dólar/Euro
1,0877 +0,0015 (+0,14%) Petróleo Brent
82,98 -0,73 (-0,87%) Oro
2.422,90 -15,60 (-0,64%) Bitcoin EUR
65.282,75 +3.718,32 (+6,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1965.00
Opciones de comprapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01965000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 138.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 107.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01965000 | 2024-05-15 9:30AM EDT | 2024-05-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240522P01965000 | 2024-05-14 2:14PM EDT | 2024-05-22 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240523P01965000 | 2024-05-10 10:20AM EDT | 2024-05-23 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240524P01965000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240528P01965000 | 2024-05-14 10:49AM EDT | 2024-05-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240529P01965000 | 2024-05-15 12:07PM EDT | 2024-05-29 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240607P01965000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUTW240614P01965000 | 2024-05-20 1:04PM EDT | 2024-06-14 | 4.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RUT240621P01965000 | 2024-05-20 11:15AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719P01965000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240816P01965000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.